Preço Dia Ano MCap Data
Tencent Holdings 362.80 2.40 0.67% 7.40% 419.87B 2024-05-03
China Mobile 69.80 0.10 0.14% 4.41% 183.09B 2024-05-03
HSBC Holdings 69.20 -0.05 -0.07% 17.99% 162.33B 2024-05-03
China Construction Bank 5.18 0.05 0.97% -3.36% 157.32B 2024-05-03
CNOOC 20.25 0.05 0.25% 63.57% 115.66B 2024-05-03
Meituan 119.30 0.20 0.17% -9.62% 87.26B 2024-05-03
AIA 61.10 1.75 2.95% -27.65% 83.43B 2024-05-03
Xiaomi 18.06 0.42 2.38% 66.61% 55.23B 2024-05-03
Hong Kong Exchanges 269.20 4.40 1.66% -16.35% 40.77B 2024-05-03
Bank Of China HK 3.46 -0.02 -0.57% 6.79% 37.73B 2024-05-03
Ping An Insurance 38.85 0.85 2.24% -34.43% 34.22B 2024-05-03
BOC Hong Kong 24.25 -0.10 -0.41% -0.41% 32.63B 2024-05-03
Byd 226.60 1.60 0.71% -3.25% 30.26B 2024-05-03
CITIC 7.54 -0.04 -0.53% -26.65% 27.77B 2024-05-03
Sun Hung Kai 74.60 0.60 0.81% -31.50% 26.94B 2024-05-03
China Resources Land 30.15 0.40 1.34% -14.95% 25.93B 2024-05-03
Techtronic Industries 105.80 -3.60 -3.29% 27.47% 25.65B 2024-05-02
Hang Seng Bank 105.30 0.30 0.29% -7.63% 25.39B 2024-05-03
Bank of Communications 5.55 0.02 0.36% 3.35% 25.33B 2024-05-03
China Unicom 5.89 -0.04 -0.67% -2.81% 23.27B 2024-05-03
MTR 26.40 0.30 1.15% -33.33% 20.54B 2024-05-03
China Overseas Land 15.66 0.64 4.26% -20.35% 20.4B 2024-05-03
CLP 62.60 0.15 0.24% 6.46% 19.92B 2024-05-03
PetroChina 7.09 -0.01 -0.14% 33.77% 19.9B 2024-05-03
Galaxy Entertainment 37.15 0.95 2.62% -32.08% 19.82B 2024-05-03
Sands China 19.30 0.62 3.32% -28.39% 19.32B 2024-05-02
CK Hutchison 39.30 -0.10 -0.25% -27.82% 18.72B 2024-05-03
Cheung Kong 33.95 -0.05 -0.15% -26.52% 15.26B 2024-05-03
Shenzhou International Holdings 82.90 2.65 3.30% 10.83% 15.02B 2024-05-03
Henderson Land 24.40 0.20 0.83% -13.48% 14.73B 2024-05-03
Cheung Kong 44.15 -0.15 -0.34% -4.33% 14.27B 2024-05-03
Hong Kong/China Gas 6.01 0.04 0.67% -14.27% 14.21B 2024-05-03
Lenovo 9.15 0.06 0.66% 10.77% 14.16B 2024-05-03
China Shenhua Energy 33.25 0.65 1.99% 26.67% 14.12B 2024-05-03
Power Assets 45.05 -0.10 -0.22% -1.42% 12.31B 2024-05-03
Geely Automobile 9.92 0.06 0.61% 3.44% 12.26B 2024-05-03
China Resources 19.26 0.18 0.94% 8.81% 11.99B 2024-05-03
Semiconductor Manufacturing International 15.88 0.04 0.25% -26.14% 11.85B 2024-05-03
China Life Insurance 11.04 0.22 2.03% -28.31% 9.91B 2024-05-03
Wharf 25.40 0.35 1.40% 42.38% 9.88B 2024-05-03
Cspc Pharmaceutical 6.66 -0.05 -0.75% -17.88% 9.86B 2024-05-03
Wharf Real Estate Investment Company 25.15 0.15 0.60% -42.51% 9.51B 2024-05-03
WH 5.69 -0.02 -0.35% 28.15% 9.38B 2024-05-03
Sino Land 8.52 -0.03 -0.35% -17.60% 9.17B 2024-05-03
China Mengniu Dairy 16.44 -0.42 -2.49% -49.88% 8.26B 2024-05-03
Swire 66.95 1.05 1.59% 8.51% 7.2B 2024-05-03
Want Want China 4.51 0.04 0.89% -8.70% 6.75B 2024-05-03
Sino Biopharmaceutical 2.85 -0.03 -1.04% -33.87% 6.49B 2024-05-03
Xinyi Solar 5.61 -0.06 -1.06% -31.83% 6.22B 2024-05-03
China Merchants Holdings 10.44 0.02 0.19% -12.27% 5.56B 2024-05-03
Sunny Optical Technology 40.95 1.00 2.50% -49.16% 5.38B 2024-05-03
Hang Lung Properties 9.03 0.04 0.44% -33.99% 5.01B 2024-05-03
Hengan International 26.90 0.25 0.94% -21.80% 3.92B 2024-05-03
Aac Technologies 25.65 0.40 1.58% 53.96% 3.83B 2024-05-03
Bank Of East Asia 10.24 0.14 1.39% -2.29% 3.35B 2024-05-03
New World Development 8.85 0.08 0.91% -57.25% 2.7B 2024-05-03
Country Garden Services Holdings 5.97 0.69 13.07% -48.18% 2.26B 2024-05-02
Country Garden 0.49 0 0% -74.74% 1.73B 2024-05-02

Preço Dia Ano Data
HK50 18426 218.87 1.20% -7.63% 2024-05-03


Honguecongue - Mercado de ações
O Hang Seng é um importante índice de mercado de ações que acompanha o desempenho das cerca de 50 maiores empresas listadas na Bolsa de Valores de Hong Kong. É um índice de flutuação livre, ponderado pela capitalização. O Hang Seng possui um valor base de 100 desde 30 de junho de 1964. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Honguecongue - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
18426.00 18207.13 33484.08 -1.00 1964 - 2024 Pontos Diariamente